Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHA )

0.3550 -0.0300 (-7.79%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5000 0.4900 0.4900 20,173 -0.01(-2.00%)
May 30, 2022 0.4900 0.5000 0.4900 0.5000 9,500 +0.01(+2.04%)
May 27, 2022 0.4850 0.4900 0.4850 0.4900 7,000 +0.01(+2.08%)
May 26, 2022 0.4800 0.4800 0.4800 0.4800 6,500 +0.00(+0.00%)
May 25, 2022 0.5200 0.5200 0.4800 0.4800 14,675 -0.07(-12.73%)
May 24, 2022 0.5100 0.5500 0.5100 0.5500 15,022 +0.06(+12.24%)
May 20, 2022 0.4900 0 -0.06(-10.91%)
May 19, 2022 0.6000 0.6000 0.5500 0.5500 10,500 -0.02(-3.51%)
May 18, 2022 0.6100 0.6100 0.5700 0.5700 39,840 -0.04(-6.56%)
May 17, 2022 0.6000 0.6100 0.6000 0.6100 4,500 +0.01(+1.67%)
May 16, 2022 0.6500 0.6500 0.6000 0.6000 20,265 +0.00(+0.00%)
May 13, 2022 0.6100 0.6300 0.6000 0.6000 20,550 +0.00(+0.00%)
May 12, 2022 0.6500 0.6500 0.6000 0.6000 38,786 -0.02(-3.23%)
May 11, 2022 0.6000 0.6200 0.6000 0.6200 3,600 -0.03(-4.62%)
May 10, 2022 0.6300 0.6500 0.6300 0.6500 7,500 +0.05(+8.33%)
May 09, 2022 0.6100 0.6300 0.6000 0.6000 152,145 -0.05(-7.69%)
May 06, 2022 0.6500 0.6500 0.6500 0.6500 29,097 -0.02(-2.99%)
May 05, 2022 0.6700 0.6700 0.6700 0.6700 13,000 +0.02(+3.08%)
May 04, 2022 0.6600 0.6700 0.6500 0.6500 15,826 -0.01(-1.52%)
May 03, 2022 0.6600 0.6600 0.6600 0.6600 20,400 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.