Indicators

(TSV: WIN )

0.0250 UNCHANGED

Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2400	0.2400	0.2200	0.2300	529,677	-0.01(-6.12%)
May 28, 2021	0.2400	0.2500	0.2350	0.2450	470,520	+0.01(+6.52%)
May 27, 2021	0.2600	0.2600	0.2300	0.2300	815,448	-0.04(-13.21%)
May 26, 2021	0.2250	0.2700	0.2200	0.2650	1,446,029	+0.04(+17.78%)
May 25, 2021	0.2150	0.2300	0.1950	0.2250	2,965,230	+0.01(+4.65%)
May 21, 2021		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
May 20, 2021	0.2300	0.2600	0.2200	0.2250	1,184,791	+0.00(+0.00%)
May 19, 2021	0.2400	0.2450	0.2200	0.2250	713,576	-0.02(-8.16%)
May 18, 2021	0.2500	0.2550	0.2350	0.2450	557,200	+0.00(+0.00%)
May 17, 2021	0.2650	0.2650	0.2400	0.2450	1,387,419	-0.03(-9.26%)
May 14, 2021	0.2800	0.2950	0.2650	0.2700	419,521	-0.01(-3.57%)
May 13, 2021	0.2850	0.2950	0.2700	0.2800	410,145	-0.00(-1.75%)
May 12, 2021	0.3000	0.3250	0.2800	0.2850	780,823	-0.02(-5.00%)
May 11, 2021	0.2800	0.3000	0.2600	0.3000	2,020,371	+0.00(+0.00%)
May 10, 2021	0.3450	0.3450	0.3000	0.3000	705,875	-0.04(-10.45%)
May 07, 2021	0.3600	0.3700	0.3250	0.3350	821,121	-0.02(-5.63%)
May 06, 2021	0.3650	0.3700	0.3500	0.3550	228,517	+0.01(+1.43%)
May 05, 2021	0.3600	0.3850	0.3500	0.3500	518,852	+0.00(+0.00%)
May 04, 2021	0.3950	0.3950	0.3350	0.3500	1,028,212	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.