Indicators

(TSV: WIN )

0.0250 UNCHANGED

Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0550	0.0550	0.0550	0.0550	62,000	+0.00(+10.00%)
May 28, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 27, 2020	0.0550	0.0550	0.0500	0.0500	31,000	+0.00(+0.00%)
May 26, 2020	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
May 25, 2020	0.0600	0.0600	0.0500	0.0500	411,333	-0.01(-16.67%)
May 22, 2020	0.0500	0.0600	0.0500	0.0600	56,000	+0.00(+9.09%)
May 21, 2020	0.0550	0.0550	0.0500	0.0550	174,000	+0.00(+10.00%)
May 20, 2020	0.0550	0.0550	0.0500	0.0500	167,000	-0.00(-9.09%)
May 19, 2020	0.0550	0.0550	0.0550	0.0550	347,820	+0.00(+10.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 14, 2020	0.0550	0.0550	0.0550	0.0550	58,000	+0.00(+0.00%)
May 13, 2020	0.0550	0.0550	0.0550	0.0550	40,454	+0.00(+10.00%)
May 12, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
May 11, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	412,800	+0.00(+0.00%)
May 07, 2020	0.0500	0.0500	0.0500	0.0500	110,031	+0.00(+0.00%)
May 06, 2020	0.0500	0.0550	0.0500	0.0500	1,410,630	-0.00(-9.09%)
May 05, 2020	0.0550	0.0550	0.0550	0.0550	124,050	+0.00(+0.00%)
May 04, 2020	0.0550	0.0550	0.0550	0.0550	648,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.