Indicators

(TSV: HIRE )

0.0050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4000	0.4300	0.4000	0.4100	40,850	+0.01(+2.50%)
May 28, 2021	0.4200	0.4200	0.4000	0.4000	54,889	-0.01(-2.44%)
May 27, 2021	0.4200	0.4400	0.4100	0.4100	41,303	+0.00(+0.00%)
May 26, 2021	0.4200	0.4300	0.4100	0.4100	19,417	-0.01(-2.38%)
May 25, 2021	0.4250	0.4250	0.4200	0.4200	23,519	-0.03(-6.67%)
May 21, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 20, 2021	0.4300	0.4500	0.4250	0.4500	50,110	+0.02(+4.65%)
May 19, 2021	0.4900	0.5100	0.4200	0.4300	188,368	-0.06(-12.24%)
May 18, 2021	0.4900	0.4900	0.4600	0.4900	17,564	-0.01(-2.00%)
May 17, 2021	0.4500	0.5000	0.4050	0.5000	126,408	+0.08(+19.05%)
May 14, 2021	0.4250	0.4250	0.4100	0.4200	18,700	-0.01(-1.18%)
May 13, 2021	0.4450	0.4450	0.4000	0.4250	109,101	-0.02(-3.41%)
May 12, 2021	0.4500	0.4500	0.4300	0.4400	62,510	-0.01(-2.22%)
May 11, 2021	0.4500	0.4600	0.4500	0.4500	46,500	+0.00(+0.00%)
May 10, 2021	0.4600	0.4600	0.4400	0.4500	58,647	-0.01(-2.17%)
May 07, 2021	0.4550	0.4600	0.4500	0.4600	31,301	-0.02(-4.17%)
May 06, 2021	0.4400	0.4800	0.4350	0.4800	33,136	+0.03(+6.67%)
May 05, 2021	0.4500	0.4500	0.4300	0.4500	112,201	-0.01(-1.10%)
May 04, 2021	0.4900	0.4900	0.4550	0.4550	20,600	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.