Indicators

(TSV: DLP )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5800	0.6400	0.5700	0.6400	82,320	+0.04(+6.67%)
May 30, 2023	0.5900	0.6000	0.5900	0.6000	8,500	+0.02(+3.45%)
May 29, 2023	0.5800	0.6500	0.5800	0.5800	34,160	+0.00(+0.00%)
May 26, 2023	0.5500	0.6000	0.5200	0.5800	51,000	+0.01(+1.75%)
May 24, 2023				0.5700	0	-0.06(-9.52%)
May 23, 2023	0.6900	0.6900	0.5700	0.6300	28,200	-0.02(-3.08%)
May 19, 2023				0.6500	0	+0.11(+20.37%)
May 18, 2023	0.5200	0.5400	0.4700	0.5400	61,960	+0.00(+0.00%)
May 17, 2023	0.5600	0.5600	0.5400	0.5400	1,150	+0.00(+0.00%)
May 16, 2023	0.5600	0.5600	0.5300	0.5400	19,000	+0.01(+1.89%)
May 15, 2023	0.5000	0.5300	0.5000	0.5300	26,795	+0.03(+6.00%)
May 12, 2023	0.4800	0.5100	0.4800	0.5000	14,600	-0.01(-1.96%)
May 11, 2023	0.5000	0.5100	0.5000	0.5100	16,500	-0.01(-1.92%)
May 10, 2023	0.5400	0.5500	0.4900	0.5200	47,125	-0.03(-5.45%)
May 09, 2023	0.5100	0.5500	0.4900	0.5500	66,139	+0.06(+12.24%)
May 08, 2023	0.4950	0.4950	0.4700	0.4900	19,800	+0.02(+5.38%)
May 04, 2023				0.4650	70	-0.02(-4.12%)
May 03, 2023	0.4500	0.5100	0.4500	0.4850	32,500	+0.03(+7.78%)
May 02, 2023	0.4700	0.5100	0.4200	0.4500	164,585	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.