Indicators

(TSV: ZOMD )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4000	0.4000	0.3750	0.4000	26,151	+0.01(+2.56%)
May 28, 2021	0.4000	0.4000	0.3800	0.3900	17,051	+0.00(+0.00%)
May 27, 2021	0.4000	0.4000	0.3850	0.3900	8,635	-0.01(-2.50%)
May 26, 2021	0.4000	0.4000	0.4000	0.4000	4,382	+0.02(+5.26%)
May 25, 2021	0.4000	0.4000	0.3800	0.3800	8,247	-0.02(-3.80%)
May 21, 2021		0.3950	0.3950	0.3950	0	+0.01(+2.60%)
May 20, 2021	0.3900	0.4000	0.3850	0.3850	15,062	-0.02(-3.75%)
May 19, 2021	0.4300	0.4300	0.3950	0.4000	49,022	-0.03(-6.98%)
May 18, 2021	0.4400	0.4400	0.4150	0.4300	18,324	+0.01(+2.38%)
May 17, 2021	0.4400	0.4400	0.4200	0.4200	5,276	+0.00(+0.00%)
May 14, 2021	0.4400	0.4400	0.4200	0.4200	11,582	+0.00(+0.00%)
May 13, 2021	0.4400	0.4400	0.4200	0.4200	17,533	+0.00(+0.00%)
May 12, 2021	0.4450	0.4450	0.4100	0.4200	8,196	+0.01(+3.70%)
May 11, 2021	0.4000	0.4050	0.4000	0.4050	5,773	+0.00(+0.00%)
May 10, 2021	0.4300	0.4350	0.4000	0.4050	24,832	-0.02(-5.81%)
May 07, 2021	0.4200	0.4500	0.4000	0.4300	10,137	+0.05(+13.16%)
May 06, 2021	0.4600	0.4600	0.3800	0.3800	33,452	-0.03(-8.43%)
May 05, 2021	0.4600	0.4600	0.4100	0.4150	14,557	+0.01(+3.75%)
May 04, 2021	0.4150	0.4300	0.3600	0.4000	155,039	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.