Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 26, 2020 0.5000 0.5000 0.5000 0.5000 7,000 -0.01(-1.96%)
May 25, 2020 0.5100 0.5100 0.5100 0.5100 6,000 -0.02(-3.77%)
May 22, 2020 0.5300 0.5300 0.5300 0.5300 7,000 -0.05(-8.62%)
May 20, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 13, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 12, 2020 0.5900 0.5900 0.5900 0.5900 18,750 +0.06(+11.32%)
May 11, 2020 0.5200 0.5300 0.5200 0.5300 24,000 +0.01(+1.92%)
May 06, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 04, 2020 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.