Indicators

(TSV: GRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3850	0.3850	0.3600	0.3850	166,529	+0.01(+1.32%)
May 28, 2020	0.3950	0.3950	0.3650	0.3800	309,740	-0.01(-2.56%)
May 27, 2020	0.4200	0.4200	0.3750	0.3900	786,300	-0.02(-6.02%)
May 26, 2020	0.3850	0.4150	0.3800	0.4150	502,218	+0.04(+12.16%)
May 25, 2020	0.3500	0.3800	0.3400	0.3700	359,085	+0.03(+8.82%)
May 22, 2020	0.3450	0.3450	0.3300	0.3400	117,156	+0.00(+0.00%)
May 21, 2020	0.3650	0.3650	0.3350	0.3400	156,786	-0.01(-4.23%)
May 20, 2020	0.3550	0.3650	0.3450	0.3550	137,714	+0.01(+4.41%)
May 19, 2020	0.3400	0.3550	0.3300	0.3400	172,712	+0.01(+1.49%)
May 15, 2020		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
May 14, 2020	0.3300	0.3400	0.3200	0.3400	203,719	+0.02(+4.62%)
May 13, 2020	0.3500	0.3500	0.3200	0.3250	349,735	-0.03(-8.45%)
May 12, 2020	0.3550	0.3750	0.3450	0.3550	319,351	-0.01(-1.39%)
May 11, 2020	0.3650	0.3650	0.3550	0.3600	167,630	-0.01(-1.37%)
May 08, 2020	0.3800	0.3850	0.3550	0.3650	239,766	-0.01(-2.67%)
May 07, 2020	0.4000	0.4000	0.3400	0.3750	397,549	-0.02(-3.85%)
May 06, 2020	0.4000	0.4000	0.3900	0.3900	58,350	+0.00(+0.00%)
May 05, 2020	0.3850	0.4050	0.3800	0.3900	225,994	+0.01(+2.63%)
May 04, 2020	0.4000	0.4050	0.3650	0.3800	437,657	-0.03(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.