Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4750 0.4800 0.4400 0.4650 188,050 -0.01(-2.11%)
May 30, 2022 0.4750 0.4850 0.4750 0.4750 36,410 +0.01(+1.06%)
May 27, 2022 0.4750 0.4750 0.4700 0.4700 43,680 +0.00(+0.00%)
May 26, 2022 0.5000 0.5000 0.4700 0.4700 84,850 -0.03(-6.00%)
May 25, 2022 0.5100 0.5100 0.5000 0.5000 5,600 +0.00(+0.00%)
May 24, 2022 0.5200 0.5200 0.4950 0.5000 51,600 -0.01(-1.96%)
May 20, 2022 0.5100 0 +0.02(+3.03%)
May 19, 2022 0.4850 0.5100 0.4700 0.4950 68,500 +0.01(+1.02%)
May 18, 2022 0.5200 0.5300 0.4900 0.4900 81,940 -0.02(-3.92%)
May 17, 2022 0.5100 0.5200 0.4850 0.5100 123,824 -0.01(-1.92%)
May 16, 2022 0.5200 0.5200 0.4900 0.5200 74,318 -0.01(-1.89%)
May 13, 2022 0.5800 0.5800 0.5300 0.5300 66,000 -0.02(-3.64%)
May 12, 2022 0.5700 0.5700 0.5300 0.5500 27,500 -0.02(-3.51%)
May 11, 2022 0.5400 0.6000 0.5400 0.5700 106,770 +0.04(+7.55%)
May 10, 2022 0.5500 0.5700 0.5000 0.5300 92,185 -0.01(-1.85%)
May 09, 2022 0.5700 0.5900 0.5400 0.5400 43,815 -0.06(-10.00%)
May 06, 2022 0.5800 0.6100 0.5400 0.6000 78,432 +0.03(+5.26%)
May 05, 2022 0.6000 0.6000 0.5500 0.5700 60,423 -0.04(-6.56%)
May 04, 2022 0.6300 0.6300 0.5900 0.6100 68,255 -0.03(-4.69%)
May 03, 2022 0.6300 0.6400 0.6200 0.6400 45,450 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.