Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 +0.0100 (+22.22%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0150	0.0150	0.0150	0.0150	36,431	-0.01(-25.00%)
May 30, 2022	0.0200	0.0200	0.0150	0.0200	203,000	+0.01(+33.33%)
May 27, 2022	0.0200	0.0200	0.0150	0.0150	906,000	+0.00(+0.00%)
May 20, 2022				0.0150	0	+0.00(+0.00%)
May 19, 2022	0.0150	0.0150	0.0150	0.0150	9,000	-0.01(-25.00%)
May 17, 2022				0.0200	0	+0.00(+0.00%)
May 16, 2022	0.0150	0.0200	0.0150	0.0200	93,578	+0.01(+33.33%)
May 12, 2022				0.0150	321	-0.01(-25.00%)
May 11, 2022	0.0200	0.0200	0.0200	0.0200	23,055	+0.00(+0.00%)
May 10, 2022	0.0200	0.0200	0.0200	0.0200	34,000	+0.01(+33.33%)
May 09, 2022	0.0150	0.0150	0.0150	0.0150	20,322	-0.01(-25.00%)
May 06, 2022	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
May 05, 2022	0.0200	0.0200	0.0200	0.0200	10,644	+0.01(+33.33%)
May 04, 2022	0.0150	0.0150	0.0150	0.0150	2,777	+0.00(+0.00%)
May 03, 2022	0.0150	0.0150	0.0150	0.0150	100,394	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.