Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0350	0.0350	0.0350	0.0350	558,521	+0.00(+0.00%)
May 28, 2021	0.0350	0.0350	0.0350	0.0350	146,850	+0.00(+0.00%)
May 27, 2021	0.0400	0.0400	0.0350	0.0350	140,000	+0.00(+0.00%)
May 26, 2021	0.0350	0.0400	0.0350	0.0350	202,000	-0.00(-12.50%)
May 21, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 20, 2021	0.0350	0.0400	0.0350	0.0400	575,400	+0.00(+14.29%)
May 19, 2021	0.0450	0.0450	0.0350	0.0350	884,350	-0.01(-22.22%)
May 18, 2021	0.0300	0.0450	0.0300	0.0450	2,999,220	+0.01(+50.00%)
May 14, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 13, 2021	0.0300	0.0300	0.0250	0.0300	119,500	+0.00(+0.00%)
May 11, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2021	0.0250	0.0300	0.0250	0.0300	159,500	+0.00(+20.00%)
May 07, 2021	0.0300	0.0300	0.0250	0.0250	32,500	-0.00(-16.67%)
May 05, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 04, 2021	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.