Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 29, 2019	0.0250	0.0250	0.0250	0.0250	79,000	+0.00(+0.00%)
May 28, 2019	0.0250	0.0250	0.0250	0.0250	132,000	+0.01(+25.00%)
May 27, 2019	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
May 23, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 21, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 17, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 16, 2019	0.0250	0.0350	0.0250	0.0350	21,724	+0.00(+0.00%)
May 14, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 13, 2019	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
May 10, 2019	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
May 09, 2019	0.0200	0.0350	0.0200	0.0350	212,700	+0.02(+75.00%)
May 08, 2019	0.0250	0.0250	0.0200	0.0200	80,000	-0.01(-20.00%)
May 07, 2019	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
May 06, 2019	0.0250	0.0250	0.0250	0.0250	9,200	+0.00(+0.00%)
May 03, 2019	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
May 02, 2019	0.0250	0.0250	0.0250	0.0250	9,600	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.