Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1350	0.1400	0.1300	0.1300	15,880	-0.01(-7.14%)
May 29, 2014	0.1300	0.1400	0.1100	0.1400	19,661	-0.01(-6.67%)
May 27, 2014		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
May 26, 2014	0.1750	0.1750	0.1750	0.1750	800	+0.00(+2.94%)
May 23, 2014	0.1700	0.1750	0.1450	0.1700	8,500	+0.04(+25.93%)
May 22, 2014	0.1450	0.1450	0.1350	0.1350	13,500	+0.01(+3.85%)
May 21, 2014	0.1350	0.1500	0.1300	0.1300	6,200	-0.02(-13.33%)
May 20, 2014	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
May 16, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 15, 2014	0.1300	0.1400	0.1200	0.1400	108,500	+0.01(+3.70%)
May 14, 2014	0.1350	0.1350	0.1350	0.1350	18,000	-0.01(-3.57%)
May 13, 2014	0.1350	0.1500	0.1300	0.1400	107,000	+0.01(+7.69%)
May 12, 2014	0.1350	0.1350	0.1300	0.1300	7,003	-0.01(-10.34%)
May 09, 2014	0.1400	0.1500	0.1250	0.1450	197,039	+0.00(+3.57%)
May 08, 2014	0.1600	0.1600	0.1400	0.1400	27,400	+0.00(+0.00%)
May 07, 2014	0.1550	0.1700	0.1400	0.1400	143,100	-0.05(-26.32%)
May 06, 2014	0.1800	0.2000	0.1450	0.1900	13,720	+0.01(+5.56%)
May 05, 2014	0.1950	0.1950	0.1450	0.1800	8,600	+0.00(+0.00%)
May 02, 2014	0.1800	0.1800	0.1800	0.1800	2,340	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.