Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0450 0.0500 0.0450 0.0500 458,140 +0.00(+0.00%)
May 30, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 26, 2016 0.0500 0.0500 0.0500 0.0500 53,500 +0.00(+0.00%)
May 25, 2016 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
May 24, 2016 0.0550 0.0550 0.0500 0.0500 263,500 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0550 0.0550 0.0500 0.0500 201,000 -0.00(-9.09%)
May 18, 2016 0.0550 0.0600 0.0550 0.0550 371,500 +0.00(+0.00%)
May 17, 2016 0.0500 0.0550 0.0450 0.0550 420,700 +0.01(+22.22%)
May 16, 2016 0.0500 0.0500 0.0450 0.0450 495,000 -0.01(-25.00%)
May 13, 2016 0.0600 0.0600 0.0500 0.0600 516,500 +0.00(+0.00%)
May 12, 2016 0.0550 0.0650 0.0550 0.0600 403,000 +0.00(+9.09%)
May 11, 2016 0.0500 0.0550 0.0500 0.0550 220,500 +0.00(+10.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
May 09, 2016 0.0550 0.0550 0.0500 0.0500 244,000 -0.00(-9.09%)
May 06, 2016 0.0600 0.0600 0.0550 0.0550 73,000 -0.00(-8.33%)
May 05, 2016 0.0500 0.0600 0.0450 0.0600 702,300 +0.00(+9.09%)
May 04, 2016 0.0600 0.0600 0.0450 0.0550 590,039 -0.00(-8.33%)
May 03, 2016 0.0650 0.0700 0.0600 0.0600 489,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.