Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3300	0.3300	0.3250	0.3300	92,000	-0.01(-1.49%)
May 30, 2018	0.3400	0.3400	0.3350	0.3350	66,500	-0.01(-2.90%)
May 29, 2018	0.3400	0.3450	0.3400	0.3450	29,900	-0.01(-1.43%)
May 25, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 24, 2018	0.3400	0.3400	0.3400	0.3400	53,500	-0.01(-2.86%)
May 23, 2018	0.3500	0.3500	0.3500	0.3500	20,500	-0.01(-2.78%)
May 18, 2018		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
May 17, 2018	0.3450	0.3450	0.3400	0.3450	8,000	-0.01(-2.82%)
May 16, 2018	0.3550	0.3550	0.3550	0.3550	5,000	+0.02(+5.97%)
May 15, 2018	0.3350	0.3350	0.3350	0.3350	2,000	-0.01(-1.47%)
May 11, 2018		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
May 08, 2018		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
May 07, 2018	0.3500	0.3500	0.3450	0.3450	21,010	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.