Indicators

Parkit Enterprise (TSV: PKT )

0.5900 -0.0300 (-4.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
May 30, 2017	0.3950	0.3950	0.3950	0.3950	5,000	-0.02(-5.95%)
May 29, 2017	0.4200	0.4200	0.4200	0.4200	16,000	+0.00(+0.00%)
May 26, 2017	0.4450	0.4450	0.4200	0.4200	26,853	+0.00(+0.00%)
May 25, 2017	0.4000	0.4500	0.4000	0.4200	115,000	+0.02(+5.00%)
May 24, 2017	0.3900	0.4000	0.3900	0.4000	155,000	+0.02(+5.26%)
May 19, 2017		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
May 18, 2017	0.3700	0.3700	0.3600	0.3650	21,736	-0.01(-1.35%)
May 17, 2017	0.3700	0.3700	0.3700	0.3700	18,000	+0.00(+0.00%)
May 16, 2017	0.3700	0.3700	0.3700	0.3700	4,000	+0.01(+2.78%)
May 15, 2017	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-1.37%)
May 11, 2017		0.3650	0.3650	0.3650	0	-0.01(-2.67%)
May 10, 2017	0.3700	0.3750	0.3700	0.3750	10,000	+0.00(+0.00%)
May 09, 2017	0.3750	0.3750	0.3750	0.3750	5,000	+0.01(+1.35%)
May 08, 2017	0.3500	0.3700	0.3500	0.3700	3,000	-0.01(-1.33%)
May 04, 2017		0.3750	0.3750	0.3750	0	+0.03(+7.14%)
May 03, 2017	0.3500	0.3500	0.3500	0.3500	52,089	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.