Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6800 0.8000 0.6800 0.7700 486,452 +0.09(+13.24%)
May 30, 2022 0.6500 0.6800 0.6500 0.6800 162,429 +0.05(+7.94%)
May 27, 2022 0.6000 0.6300 0.6000 0.6300 219,598 +0.05(+8.62%)
May 26, 2022 0.6600 0.6700 0.5700 0.5800 712,853 -0.02(-2.52%)
May 25, 2022 0.6000 0.6000 0.5900 0.5950 61,775 +0.03(+4.39%)
May 24, 2022 0.6000 0.6000 0.5500 0.5700 70,765 -0.03(-5.00%)
May 20, 2022 0.6000 0 +0.01(+1.69%)
May 19, 2022 0.6100 0.6150 0.5750 0.5900 144,301 -0.02(-3.28%)
May 18, 2022 0.6300 0.6300 0.6100 0.6100 47,402 -0.02(-3.17%)
May 17, 2022 0.6200 0.6400 0.6100 0.6300 248,152 -0.01(-1.56%)
May 16, 2022 0.6300 0.6500 0.6300 0.6400 45,390 +0.01(+1.59%)
May 13, 2022 0.5800 0.6500 0.5800 0.6300 100,560 +0.06(+10.53%)
May 12, 2022 0.6400 0.6400 0.5600 0.5700 214,897 -0.05(-8.06%)
May 11, 2022 0.6700 0.6700 0.6200 0.6200 280,595 -0.05(-7.46%)
May 10, 2022 0.7300 0.8000 0.6700 0.6700 325,756 -0.01(-1.47%)
May 09, 2022 0.7700 0.7700 0.6800 0.6800 117,010 -0.09(-11.69%)
May 06, 2022 0.7700 0.7700 0.7600 0.7700 13,166 +0.01(+1.32%)
May 05, 2022 0.8000 0.8000 0.7500 0.7600 57,512 -0.02(-2.56%)
May 04, 2022 0.8000 0.8000 0.7600 0.7800 51,842 -0.01(-1.27%)
May 03, 2022 0.8300 0.8300 0.7900 0.7900 41,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.