Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2000 0.2100 0.1950 0.2100 67,000 +0.01(+5.00%)
May 30, 2017 0.2150 0.2150 0.2000 0.2000 65,335 -0.00(-2.44%)
May 29, 2017 0.2200 0.2250 0.2050 0.2050 54,500 -0.02(-6.82%)
May 26, 2017 0.2150 0.2200 0.2100 0.2200 36,637 +0.01(+2.33%)
May 25, 2017 0.2200 0.2200 0.2000 0.2150 123,578 +0.01(+2.38%)
May 24, 2017 0.2200 0.2250 0.2100 0.2100 28,131 -0.01(-4.55%)
May 23, 2017 0.2250 0.2250 0.2200 0.2200 14,229 -0.01(-2.22%)
May 19, 2017 0.2250 0.2250 0.2200 0.2250 100,150 +0.00(+0.00%)
May 18, 2017 0.2200 0.2250 0.2150 0.2250 252,100 +0.02(+7.14%)
May 17, 2017 0.2200 0.2200 0.2100 0.2100 275,884 -0.01(-2.33%)
May 16, 2017 0.2200 0.2200 0.2000 0.2150 87,100 +0.01(+4.88%)
May 15, 2017 0.2150 0.2150 0.2050 0.2050 11,646 +0.00(+2.50%)
May 12, 2017 0.2100 0.2100 0.1700 0.2000 96,000 -0.01(-4.76%)
May 11, 2017 0.1950 0.2200 0.1900 0.2100 428,583 +0.03(+16.67%)
May 10, 2017 0.2250 0.2250 0.1650 0.1800 1,184,928 -0.04(-18.18%)
May 09, 2017 0.2200 0.2200 0.2200 0.2200 1,088,200 -0.01(-4.35%)
May 08, 2017 0.2300 0.2300 0.2200 0.2300 105,257 -0.00(-2.13%)
May 05, 2017 0.2350 0.2400 0.2300 0.2350 179,572 -0.01(-2.08%)
May 04, 2017 0.2450 0.2500 0.2350 0.2400 247,262 +0.01(+2.13%)
May 03, 2017 0.2550 0.2550 0.2350 0.2350 379,500 -0.02(-6.00%)
May 02, 2017 0.2550 0.2600 0.2500 0.2500 39,729 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.