Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
May 28, 2021	0.0650	0.0650	0.0650	0.0650	2,200	+0.00(+0.00%)
May 27, 2021	0.0600	0.0650	0.0600	0.0650	6,640	+0.01(+8.33%)
May 26, 2021	0.0600	0.0600	0.0600	0.0600	37,550	-0.01(-7.69%)
May 25, 2021	0.0650	0.0650	0.0650	0.0650	121,100	-0.01(-7.14%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 20, 2021	0.0700	0.0700	0.0700	0.0700	8,092	-0.00(-6.67%)
May 17, 2021		0.0750	0.0750	0.0750	500	+0.00(+7.14%)
May 14, 2021	0.0700	0.0700	0.0700	0.0700	42,100	+0.00(+0.00%)
May 13, 2021	0.0750	0.0750	0.0700	0.0700	3,000	-0.00(-6.67%)
May 12, 2021	0.0750	0.0750	0.0750	0.0750	1,802	+0.00(+0.00%)
May 11, 2021	0.0800	0.0800	0.0750	0.0750	56,000	+0.00(+0.00%)
May 10, 2021	0.0800	0.0800	0.0700	0.0750	28,701	+0.00(+0.00%)
May 07, 2021	0.0750	0.0750	0.0750	0.0750	32,750	+0.00(+0.00%)
May 06, 2021	0.0750	0.0800	0.0750	0.0750	26,000	+0.00(+7.14%)
May 05, 2021	0.0700	0.0700	0.0700	0.0700	10,100	-0.00(-6.67%)
May 04, 2021	0.0800	0.0800	0.0750	0.0750	29,411	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.