Indicators

Adamera Minerals Corp (TSV: ADZ )

0.1700 +0.0200 (+13.33%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0500	0.0500	0.0500	30,500	+0.00(+0.00%)
May 28, 2020	0.0550	0.0550	0.0500	0.0500	92,000	-0.00(-9.09%)
May 27, 2020	0.0550	0.0600	0.0550	0.0550	651,999	-0.00(-8.33%)
May 26, 2020	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
May 25, 2020	0.0550	0.0600	0.0500	0.0600	577,400	+0.00(+9.09%)
May 22, 2020	0.0550	0.0550	0.0550	0.0550	51,000	+0.00(+0.00%)
May 21, 2020	0.0550	0.0550	0.0550	0.0550	85,000	+0.00(+0.00%)
May 20, 2020	0.0650	0.0650	0.0550	0.0550	366,255	-0.01(-15.38%)
May 19, 2020	0.0550	0.0650	0.0550	0.0650	1,125,863	+0.01(+18.18%)
May 15, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
May 14, 2020	0.0450	0.0500	0.0400	0.0450	97,061	-0.01(-10.00%)
May 13, 2020	0.0400	0.0500	0.0400	0.0500	676,866	+0.01(+25.00%)
May 12, 2020	0.0400	0.0400	0.0350	0.0400	82,500	+0.00(+0.00%)
May 11, 2020	0.0350	0.0400	0.0350	0.0400	45,598	+0.00(+0.00%)
May 08, 2020	0.0400	0.0400	0.0400	0.0400	164,500	+0.00(+0.00%)
May 07, 2020	0.0350	0.0400	0.0350	0.0400	198,358	+0.00(+14.29%)
May 06, 2020	0.0350	0.0400	0.0350	0.0350	93,000	+0.00(+0.00%)
May 05, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
May 04, 2020	0.0350	0.0350	0.0350	0.0350	93,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.