Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.250	1.250	1.200	1.220	13,792	-0.04(-3.17%)
May 29, 2018		1.260	1.260	1.260	0	-0.09(-6.67%)
May 24, 2018		1.350	1.350	1.350	0	+0.06(+4.65%)
May 23, 2018	1.260	1.300	1.260	1.290	24,620	+0.04(+3.20%)
May 22, 2018	1.200	1.250	1.200	1.250	41,239	+0.05(+4.17%)
May 18, 2018		1.200	1.200	1.200	0	+0.02(+1.69%)
May 17, 2018	1.180	1.180	1.180	1.180	2,800	-0.02(-1.67%)
May 16, 2018	1.200	1.200	1.200	1.200	3,200	+0.02(+1.69%)
May 15, 2018	1.180	1.180	1.180	1.180	7,600	+0.00(+0.00%)
May 14, 2018	1.150	1.180	1.150	1.180	8,635	+0.03(+2.61%)
May 11, 2018	1.150	1.150	1.150	1.150	1,159	+0.00(+0.00%)
May 10, 2018	1.150	1.150	1.150	1.150	9,500	+0.00(+0.00%)
May 09, 2018	1.150	1.150	1.150	1.150	800	+0.04(+3.60%)
May 08, 2018	1.110	1.110	1.110	1.110	400	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.