Indicators

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0550	0.0550	0.0550	0.0550	15,165	+0.00(+0.00%)
May 30, 2016	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
May 26, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 25, 2016	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
May 24, 2016	0.0550	0.0550	0.0550	0.0550	129,800	+0.00(+0.00%)
May 20, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 19, 2016	0.0500	0.0500	0.0500	0.0500	131,000	+0.00(+0.00%)
May 18, 2016	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 17, 2016	0.0500	0.0500	0.0500	0.0500	140,500	-0.00(-9.09%)
May 16, 2016	0.0500	0.0550	0.0500	0.0550	83,000	+0.00(+0.00%)
May 11, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 10, 2016	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
May 09, 2016	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+10.00%)
May 05, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 04, 2016	0.0550	0.0600	0.0550	0.0600	250,750	+0.00(+9.09%)
May 03, 2016	0.0550	0.0550	0.0550	0.0550	182,727	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.