Indicators

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 27, 2015	0.0950	0.1000	0.0950	0.1000	42,000	+0.01(+11.11%)
May 25, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 22, 2015	0.1000	0.1000	0.0950	0.0950	46,000	+0.00(+0.00%)
May 21, 2015	0.0950	0.0950	0.0950	0.0950	29,000	+0.01(+5.56%)
May 20, 2015	0.0950	0.0950	0.0900	0.0900	72,250	+0.00(+0.00%)
May 19, 2015	0.1000	0.1050	0.0850	0.0900	504,100	+0.00(+0.00%)
May 15, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 14, 2015	0.0950	0.0950	0.0850	0.0850	69,000	-0.00(-5.56%)
May 13, 2015	0.0900	0.0900	0.0900	0.0900	167,325	+0.00(+0.00%)
May 12, 2015	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 11, 2015	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-5.26%)
May 08, 2015	0.0950	0.0950	0.0900	0.0950	60,000	+0.01(+5.56%)
May 07, 2015	0.0850	0.0900	0.0850	0.0900	24,700	+0.00(+5.88%)
May 06, 2015	0.0900	0.0900	0.0850	0.0850	151,025	-0.00(-5.56%)
May 05, 2015	0.0900	0.0900	0.0900	0.0900	81,500	-0.01(-5.26%)
May 04, 2015	0.0900	0.0950	0.0900	0.0950	46,125	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.