Indicators

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.4400	0.4500	0.4150	0.4300	142,000	-0.01(-2.27%)
May 28, 2010	0.3500	0.4400	0.3500	0.4400	290,050	+0.09(+25.71%)
May 27, 2010	0.3600	0.3850	0.3450	0.3500	68,000	+0.01(+2.94%)
May 26, 2010	0.3200	0.3700	0.3200	0.3400	102,100	+0.05(+17.24%)
May 25, 2010	0.3200	0.3200	0.2900	0.2900	46,500	-0.04(-12.12%)
May 21, 2010	0.3250	0.3400	0.3250	0.3300	56,500	-0.01(-2.94%)
May 20, 2010	0.3550	0.3550	0.3400	0.3400	17,620	-0.04(-10.53%)
May 19, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 18, 2010	0.3500	0.3800	0.3500	0.3800	45,000	+0.04(+10.14%)
May 17, 2010	0.3400	0.3600	0.3400	0.3450	17,600	-0.06(-13.75%)
May 14, 2010	0.3600	0.4000	0.3500	0.4000	10,000	+0.05(+14.29%)
May 13, 2010	0.3200	0.3500	0.3200	0.3500	139,810	+0.03(+9.37%)
May 12, 2010	0.3350	0.3400	0.3100	0.3200	121,400	-0.02(-5.88%)
May 11, 2010	0.3350	0.3400	0.3350	0.3400	45,000	+0.00(+0.00%)
May 10, 2010	0.3450	0.3400	0.3100	0.3400	194,200	-0.01(-2.86%)
May 07, 2010	0.3350	0.3500	0.3350	0.3500	83,300	+0.01(+1.45%)
May 06, 2010	0.3500	0.3500	0.3000	0.3450	77,590	-0.04(-9.21%)
May 05, 2010	0.3650	0.3800	0.3500	0.3800	75,500	-0.01(-1.30%)
May 04, 2010	0.3700	0.3850	0.3550	0.3850	34,000	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.