Indicators

Novamind Inc (TSV: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0400	0.0400	0.0400	0.0400	12,500	+0.00(+0.00%)
May 29, 2014	0.0450	0.0450	0.0400	0.0400	203,500	+0.00(+0.00%)
May 28, 2014	0.0450	0.0450	0.0400	0.0400	43,960	-0.00(-11.11%)
May 23, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 22, 2014	0.0450	0.0450	0.0400	0.0400	37,500	+0.00(+0.00%)
May 21, 2014	0.0450	0.0450	0.0400	0.0400	7,750	+0.00(+0.00%)
May 20, 2014	0.0450	0.0450	0.0400	0.0400	50,000	-0.00(-11.11%)
May 16, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2014	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
May 14, 2014	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
May 13, 2014	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
May 12, 2014	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 09, 2014	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
May 06, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 05, 2014	0.0450	0.0450	0.0450	0.0450	47,000	-0.01(-10.00%)
May 02, 2014	0.0500	0.0500	0.0500	0.0500	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.