Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6100 0.6100 0.5800 0.5800 74,764 -0.04(-6.45%)
May 30, 2022 0.6300 0.6400 0.6100 0.6200 69,470 -0.03(-4.62%)
May 27, 2022 0.6300 0.6500 0.6300 0.6500 60,060 +0.01(+1.56%)
May 26, 2022 0.6300 0.6400 0.6300 0.6400 35,000 -0.01(-1.54%)
May 25, 2022 0.6500 0.6500 0.6400 0.6500 21,500 +0.00(+0.00%)
May 24, 2022 0.6300 0.6500 0.6300 0.6500 49,993 -0.01(-1.52%)
May 20, 2022 0.6600 0 +0.02(+3.13%)
May 19, 2022 0.6000 0.6400 0.5700 0.6400 108,320 +0.04(+6.67%)
May 18, 2022 0.5800 0.6000 0.5800 0.6000 66,520 +0.03(+5.26%)
May 17, 2022 0.5500 0.5800 0.5500 0.5700 25,000 +0.03(+5.56%)
May 16, 2022 0.5500 0.5500 0.5300 0.5400 40,535 -0.01(-1.82%)
May 13, 2022 0.5200 0.5500 0.5200 0.5500 9,997 +0.03(+5.77%)
May 12, 2022 0.5200 0.5200 0.5100 0.5200 21,696 -0.01(-1.89%)
May 11, 2022 0.5200 0.5500 0.5100 0.5300 98,574 +0.01(+1.92%)
May 10, 2022 0.5600 0.5600 0.4850 0.5200 271,798 -0.03(-5.45%)
May 09, 2022 0.5800 0.5800 0.5500 0.5500 69,280 -0.06(-9.84%)
May 06, 2022 0.6300 0.6300 0.5600 0.6100 189,890 -0.02(-3.17%)
May 05, 2022 0.6500 0.6500 0.6200 0.6300 200,000 -0.02(-3.08%)
May 04, 2022 0.6500 0.6500 0.6500 0.6500 108,708 +0.00(+0.00%)
May 03, 2022 0.6500 0.6600 0.6400 0.6500 35,950 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.