Indicators

Westhaven Gold Corp (TSV: WHN )

0.2100 +0.0150 (+7.69%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7600	0.7900	0.7300	0.7700	78,260	+0.01(+1.32%)
May 28, 2020	0.8000	0.8000	0.7400	0.7600	92,600	-0.03(-3.80%)
May 27, 2020	0.7900	0.7900	0.7800	0.7900	12,022	-0.02(-2.47%)
May 26, 2020	0.8100	0.8800	0.8000	0.8100	64,845	+0.00(+0.00%)
May 25, 2020	0.8000	0.8200	0.8000	0.8100	57,745	+0.03(+3.85%)
May 22, 2020	0.7800	0.7800	0.7800	0.7800	2,903	+0.00(+0.00%)
May 21, 2020	0.7900	0.7900	0.7800	0.7800	12,000	-0.02(-2.50%)
May 20, 2020	0.7900	0.8300	0.7800	0.8000	80,259	+0.02(+2.56%)
May 19, 2020	0.7700	0.7800	0.7700	0.7800	28,150	+0.01(+1.30%)
May 15, 2020		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
May 14, 2020	0.7400	0.7400	0.7400	0.7400	8,500	+0.00(+0.00%)
May 13, 2020	0.7400	0.7400	0.7400	0.7400	18,500	-0.01(-1.33%)
May 12, 2020	0.7300	0.7600	0.7300	0.7500	122,796	+0.02(+2.74%)
May 11, 2020	0.7100	0.7300	0.7000	0.7300	147,721	+0.01(+1.39%)
May 08, 2020	0.6900	0.7200	0.6900	0.7200	137,564	+0.02(+2.86%)
May 07, 2020	0.7100	0.7200	0.7000	0.7000	45,001	+0.00(+0.00%)
May 06, 2020	0.7200	0.7200	0.7000	0.7000	59,000	-0.03(-4.11%)
May 05, 2020	0.7400	0.7400	0.7200	0.7300	10,604	-0.03(-3.95%)
May 04, 2020	0.7600	0.7600	0.7400	0.7600	60,235	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.