Skip to main content

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
May 27, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 20, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 19, 2016 0.2750 0.2750 0.2750 0.2750 5,900 +0.01(+1.85%)
May 17, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 09, 2016 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.