Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7400 0.7500 0.7300 0.7500 105,085 +0.04(+5.63%)
May 30, 2016 0.7000 0.7200 0.6900 0.7100 81,610 +0.01(+1.43%)
May 27, 2016 0.7200 0.7400 0.7000 0.7000 99,225 -0.04(-5.41%)
May 26, 2016 0.7600 0.7700 0.7400 0.7400 152,398 -0.01(-1.33%)
May 25, 2016 0.7600 0.7900 0.7300 0.7500 489,971 -0.03(-3.85%)
May 24, 2016 0.8200 0.8300 0.7600 0.7800 355,953 -0.08(-9.30%)
May 20, 2016 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
May 19, 2016 0.7700 0.8500 0.7600 0.8400 175,185 +0.05(+6.33%)
May 18, 2016 0.8600 0.8800 0.7900 0.7900 401,124 -0.09(-10.23%)
May 17, 2016 0.8000 0.8800 0.8000 0.8800 765,750 +0.07(+8.64%)
May 16, 2016 0.8200 0.8200 0.8000 0.8100 485,900 +0.00(+0.00%)
May 13, 2016 0.8000 0.8200 0.8000 0.8100 219,972 +0.00(+0.00%)
May 12, 2016 0.7800 0.8200 0.7600 0.8100 1,007,270 +0.06(+8.00%)
May 11, 2016 0.7300 0.7700 0.7300 0.7500 167,200 +0.00(+0.00%)
May 10, 2016 0.7100 0.7500 0.7100 0.7500 53,310 +0.04(+5.63%)
May 09, 2016 0.7600 0.7600 0.7100 0.7100 136,129 -0.06(-7.79%)
May 06, 2016 0.7600 0.7700 0.7400 0.7700 132,450 +0.02(+2.67%)
May 05, 2016 0.7200 0.7600 0.7200 0.7500 115,210 +0.01(+1.35%)
May 04, 2016 0.7600 0.7700 0.7000 0.7400 180,838 -0.03(-3.90%)
May 03, 2016 0.7700 0.7800 0.7400 0.7700 240,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.