Indicators

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
May 27, 2015	0.1600	0.1600	0.1500	0.1500	30,000	+0.01(+7.14%)
May 26, 2015	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
May 22, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 21, 2015	0.1450	0.1500	0.1450	0.1450	56,000	+0.00(+3.57%)
May 20, 2015	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
May 15, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 13, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 12, 2015	0.1300	0.1300	0.1300	0.1300	3,300	-0.01(-7.14%)
May 11, 2015	0.1400	0.1400	0.1400	0.1400	97,590	+0.01(+7.69%)
May 08, 2015	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
May 06, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.