Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1350 0.1400 0.1350 0.1400 37,400 +0.02(+12.00%)
May 30, 2016 0.1300 0.1300 0.1200 0.1250 31,050 +0.00(+0.00%)
May 27, 2016 0.1400 0.1400 0.1200 0.1250 224,650 -0.02(-10.71%)
May 26, 2016 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+3.70%)
May 25, 2016 0.1400 0.1400 0.1350 0.1350 37,000 -0.01(-3.57%)
May 24, 2016 0.1300 0.1400 0.1250 0.1400 109,250 +0.01(+3.70%)
May 20, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 19, 2016 0.1250 0.1300 0.1250 0.1250 62,500 -0.02(-10.71%)
May 18, 2016 0.1450 0.1550 0.1300 0.1400 203,124 -0.01(-6.67%)
May 17, 2016 0.1350 0.1500 0.1350 0.1500 54,500 +0.01(+7.14%)
May 16, 2016 0.1350 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
May 13, 2016 0.1450 0.1500 0.1350 0.1400 24,500 +0.00(+0.00%)
May 12, 2016 0.1350 0.1400 0.1350 0.1400 29,200 -0.00(-3.45%)
May 11, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
May 10, 2016 0.1350 0.1400 0.1350 0.1400 24,000 -0.00(-3.45%)
May 09, 2016 0.1300 0.1450 0.1300 0.1450 169,478 +0.01(+11.54%)
May 06, 2016 0.1150 0.1350 0.1150 0.1300 31,000 +0.01(+13.04%)
May 05, 2016 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
May 04, 2016 0.1250 0.1250 0.1200 0.1200 121,900 -0.02(-11.11%)
May 03, 2016 0.1300 0.1350 0.1250 0.1350 35,856 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.