Indicators

Medmira (TSV: MIR )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1050	0.1100	0.1050	0.1050	161,645	+0.00(+0.00%)
May 30, 2022	0.1000	0.1050	0.1000	0.1050	45,000	+0.01(+10.53%)
May 27, 2022	0.1050	0.1050	0.0950	0.0950	194,826	-0.01(-9.52%)
May 26, 2022	0.1050	0.1050	0.1050	0.1050	6,065	+0.00(+5.00%)
May 25, 2022	0.1000	0.1000	0.1000	0.1000	28,837	-0.00(-4.76%)
May 24, 2022	0.1050	0.1050	0.1050	0.1050	54,156	+0.00(+0.00%)
May 20, 2022				0.1050	0	+0.00(+0.00%)
May 19, 2022	0.1050	0.1200	0.1050	0.1050	390,100	+0.00(+5.00%)
May 18, 2022	0.1100	0.1100	0.0950	0.1000	58,500	-0.00(-4.76%)
May 17, 2022	0.1000	0.1050	0.0900	0.1050	256,565	+0.00(+0.00%)
May 16, 2022	0.1100	0.1100	0.1000	0.1050	74,410	+0.00(+0.00%)
May 13, 2022	0.0900	0.1050	0.0900	0.1050	184,291	+0.02(+31.25%)
May 12, 2022	0.1050	0.1050	0.0800	0.0800	211,710	-0.03(-27.27%)
May 11, 2022	0.0850	0.1100	0.0800	0.1100	147,389	+0.03(+37.50%)
May 10, 2022	0.0850	0.0850	0.0750	0.0800	62,260	-0.01(-5.88%)
May 09, 2022	0.1000	0.1000	0.0850	0.0850	156,827	-0.01(-10.53%)
May 06, 2022	0.1100	0.1100	0.0950	0.0950	143,944	-0.01(-9.52%)
May 04, 2022				0.1050	220	+0.00(+0.00%)
May 03, 2022	0.1000	0.1050	0.1000	0.1050	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.