Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2100 0.2050 0.2100 58,278 +0.00(+0.00%)
May 30, 2022 0.2250 0.2250 0.2100 0.2100 51,900 -0.01(-2.33%)
May 27, 2022 0.2200 0.2250 0.2150 0.2150 30,344 -0.01(-2.27%)
May 26, 2022 0.2150 0.2200 0.2100 0.2200 26,050 +0.01(+4.76%)
May 25, 2022 0.2200 0.2200 0.2100 0.2100 33,977 -0.01(-4.55%)
May 24, 2022 0.2250 0.2250 0.2150 0.2200 102,281 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2350 0.2200 0.2300 32,666 +0.02(+9.52%)
May 18, 2022 0.2150 0.2150 0.2100 0.2100 53,847 -0.01(-2.33%)
May 17, 2022 0.2350 0.2350 0.2100 0.2150 103,421 -0.02(-6.52%)
May 16, 2022 0.2400 0.2400 0.2300 0.2300 60,500 -0.01(-4.17%)
May 13, 2022 0.2350 0.2500 0.2250 0.2400 35,547 +0.02(+9.09%)
May 12, 2022 0.2200 0.2350 0.2150 0.2200 218,141 -0.01(-6.38%)
May 11, 2022 0.2200 0.2400 0.2200 0.2350 80,291 +0.01(+6.82%)
May 10, 2022 0.2300 0.2300 0.2150 0.2200 180,656 +0.00(+0.00%)
May 09, 2022 0.2550 0.2550 0.2200 0.2200 303,176 -0.04(-13.73%)
May 06, 2022 0.2600 0.2600 0.2550 0.2550 69,949 -0.01(-1.92%)
May 05, 2022 0.2900 0.2950 0.2600 0.2600 257,890 -0.02(-5.45%)
May 04, 2022 0.2650 0.2750 0.2600 0.2750 77,142 +0.01(+3.77%)
May 03, 2022 0.2650 0.2700 0.2550 0.2650 62,901 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.