Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2250	0.2350	0.2250	0.2350	49,000	+0.02(+9.30%)
May 28, 2009	0.2250	0.2300	0.2150	0.2150	39,500	-0.01(-2.27%)
May 27, 2009	0.2200	0.2300	0.2150	0.2200	47,940	+0.01(+2.33%)
May 26, 2009	0.2150	0.2250	0.2150	0.2150	14,525	+0.01(+2.38%)
May 25, 2009	0.2100	0.2300	0.2100	0.2100	762,000	-0.01(-4.55%)
May 22, 2009	0.2200	0.2300	0.2200	0.2200	29,800	+0.00(+0.00%)
May 21, 2009	0.2300	0.2300	0.2200	0.2200	11,000	-0.01(-2.22%)
May 20, 2009	0.2400	0.2400	0.2150	0.2250	88,000	-0.01(-6.25%)
May 19, 2009	0.1900	0.2400	0.1900	0.2400	286,400	+0.05(+26.32%)
May 15, 2009	0.1900	0.1950	0.1850	0.1900	49,100	+0.00(+0.00%)
May 14, 2009	0.1850	0.1900	0.1850	0.1900	49,100	-0.01(-2.56%)
May 13, 2009	0.1850	0.1950	0.1850	0.1950	17,066	+0.01(+2.63%)
May 12, 2009	0.1900	0.1900	0.1800	0.1900	59,500	+0.00(+0.00%)
May 11, 2009	0.2000	0.2000	0.1900	0.1900	31,500	-0.01(-7.32%)
May 08, 2009	0.2000	0.2100	0.1900	0.2050	420,000	+0.00(+0.00%)
May 07, 2009	0.2200	0.2200	0.1950	0.2050	132,670	-0.02(-6.82%)
May 06, 2009	0.2250	0.2400	0.2100	0.2200	609,500	+0.04(+18.92%)
May 05, 2009	0.1800	0.1900	0.1750	0.1850	454,000	+0.01(+5.71%)
May 04, 2009	0.1800	0.1900	0.1750	0.1750	35,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.