Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 30, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2012 0.1150 0.1150 0.1100 0.1100 163,000 -0.01(-4.35%)
May 28, 2012 0.1100 0.1150 0.1100 0.1150 34,000 +0.00(+0.00%)
May 25, 2012 0.1150 0.1150 0.1150 0.1150 53,500 -0.00(-4.17%)
May 24, 2012 0.1150 0.1200 0.1150 0.1200 73,850 +0.00(+4.35%)
May 23, 2012 0.1100 0.1200 0.1100 0.1150 135,500 +0.00(+0.00%)
May 22, 2012 0.1300 0.1300 0.1150 0.1150 103,500 -0.01(-8.00%)
May 18, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 17, 2012 0.1200 0.1200 0.1200 0.1200 52,000 -0.01(-7.69%)
May 16, 2012 0.1200 0.1300 0.1200 0.1300 174,000 +0.01(+4.00%)
May 15, 2012 0.1300 0.1300 0.1250 0.1250 49,000 +0.00(+0.00%)
May 14, 2012 0.1250 0.1250 0.1250 0.1250 13,000 -0.02(-10.71%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 5,875 +0.02(+16.67%)
May 10, 2012 0.1500 0.1500 0.1200 0.1200 76,800 -0.01(-4.00%)
May 09, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2012 0.1400 0.1400 0.1250 0.1250 98,000 -0.02(-10.71%)
May 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
May 03, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.