Indicators

Descartes Sys Group (TSX: DSG )

129.14 +2.20 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.43	65.71	62.22	65.64	245,154	+3.07(+4.91%)
May 28, 2020	61.80	63.51	60.01	62.57	323,143	+0.51(+0.82%)
May 27, 2020	63.62	63.65	60.85	62.06	209,571	-1.37(-2.16%)
May 26, 2020	65.31	65.31	63.02	63.43	253,452	-1.17(-1.81%)
May 25, 2020	64.24	65.29	63.75	64.60	65,591	+0.69(+1.08%)
May 22, 2020	62.07	64.07	62.00	63.91	146,522	+1.85(+2.98%)
May 21, 2020	61.82	62.30	60.87	62.06	83,579	+0.30(+0.49%)
May 20, 2020	62.84	62.84	61.22	61.76	118,830	-0.72(-1.15%)
May 19, 2020	64.22	64.22	62.32	62.48	172,255	+0.14(+0.22%)
May 15, 2020		62.34	62.34	62.34	0	+1.66(+2.74%)
May 14, 2020	59.29	60.91	58.93	60.68	231,180	+0.49(+0.81%)
May 13, 2020	62.90	62.90	59.99	60.19	199,188	-2.51(-4.00%)
May 12, 2020	63.89	64.33	62.66	62.70	185,203	-0.76(-1.20%)
May 11, 2020	63.01	63.93	62.91	63.46	93,700	+0.38(+0.60%)
May 08, 2020	64.11	64.50	63.00	63.08	166,522	-0.43(-0.68%)
May 07, 2020	63.39	64.46	62.47	63.51	210,195	+0.98(+1.57%)
May 06, 2020	60.16	63.04	60.16	62.53	193,686	+2.56(+4.27%)
May 05, 2020	60.89	61.06	59.82	59.97	122,433	-0.14(-0.23%)
May 04, 2020	58.33	60.15	58.28	60.11	122,904	+1.74(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.