Indicators

Descartes Sys Group (TSX: DSG )

129.14 +2.20 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.85	19.01	18.82	18.92	203,595	+0.07(+0.37%)
May 28, 2015	19.29	19.29	18.39	18.85	264,601	-0.27(-1.41%)
May 27, 2015	18.75	19.15	18.66	19.12	73,120	+0.45(+2.41%)
May 26, 2015	18.45	18.70	18.45	18.67	34,918	+0.03(+0.16%)
May 25, 2015	18.50	18.66	17.98	18.64	24,106	+0.06(+0.32%)
May 22, 2015	18.49	18.69	18.43	18.58	67,724	+0.02(+0.11%)
May 21, 2015	18.77	18.78	18.37	18.56	97,070	-0.18(-0.96%)
May 20, 2015	19.02	19.16	18.73	18.74	35,088	-0.23(-1.21%)
May 19, 2015	18.61	19.17	18.53	18.97	113,300	+0.44(+2.37%)
May 15, 2015	49.17	18.53	18.53	18.53	0	-0.05(-0.27%)
May 14, 2015	18.26	18.66	18.25	18.58	130,848	+0.31(+1.70%)
May 13, 2015	17.91	18.34	17.84	18.27	118,257	+0.36(+2.01%)
May 12, 2015	17.74	18.25	17.69	17.91	202,434	+0.08(+0.45%)
May 11, 2015	18.13	18.13	17.83	17.83	60,646	-0.30(-1.65%)
May 08, 2015	18.15	18.25	17.70	18.13	215,443	+0.13(+0.72%)
May 07, 2015	17.90	18.03	17.90	18.00	88,051	+0.06(+0.33%)
May 06, 2015	18.36	18.45	17.92	17.94	114,028	-0.54(-2.92%)
May 05, 2015	18.83	18.83	18.44	18.48	55,898	-0.36(-1.91%)
May 04, 2015	18.30	18.90	18.24	18.84	147,835	+0.52(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.