Indicators

Descartes Sys Group (TSX: DSG )

129.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.500	6.560	6.390	6.390	48,308	-0.12(-1.84%)
May 20, 2011	6.450	6.510	6.450	6.510	43,949	+0.01(+0.15%)
May 19, 2011	6.400	6.500	6.390	6.500	1,845,100	+0.10(+1.56%)
May 18, 2011	6.410	6.410	6.370	6.400	46,882	+0.04(+0.63%)
May 17, 2011	6.390	6.400	6.350	6.360	28,199	-0.04(-0.63%)
May 16, 2011	6.380	6.450	6.380	6.400	6,105	+0.04(+0.63%)
May 13, 2011	6.420	6.430	6.360	6.360	4,059	-0.04(-0.63%)
May 12, 2011	6.380	6.410	6.380	6.400	255,174	+0.05(+0.79%)
May 11, 2011	6.350	6.360	6.350	6.350	712	+0.01(+0.16%)
May 10, 2011	6.350	6.350	6.300	6.340	12,574	-0.02(-0.31%)
May 09, 2011	6.130	6.410	6.130	6.360	13,925	+0.18(+2.91%)
May 06, 2011	6.120	6.290	6.100	6.180	11,513	+0.08(+1.31%)
May 05, 2011	6.100	6.130	6.100	6.100	877,138	-0.03(-0.49%)
May 04, 2011	6.100	6.130	6.050	6.130	10,344	+0.03(+0.49%)
May 03, 2011	6.210	6.270	6.060	6.100	34,817	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.