Indicators

Descartes Sys Group (TSX: DSG )

129.14 +2.20 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	5.900	5.980	5.900	5.980	13,700	+0.08(+1.36%)
May 28, 2010	6.010	6.050	5.850	5.900	31,598	-0.10(-1.67%)
May 27, 2010	6.000	6.050	5.980	6.000	13,724	-0.05(-0.83%)
May 26, 2010	5.920	6.070	5.920	6.050	72,683	+0.14(+2.37%)
May 25, 2010	5.760	5.930	5.750	5.910	87,861	-0.08(-1.34%)
May 21, 2010	5.800	6.010	5.740	5.990	193,839	+0.10(+1.70%)
May 20, 2010	5.810	5.900	5.550	5.890	47,254	-0.03(-0.51%)
May 19, 2010	5.950	6.000	5.850	5.920	37,521	-0.06(-1.00%)
May 18, 2010	6.010	6.020	5.950	5.980	21,475	-0.04(-0.66%)
May 17, 2010	6.010	6.060	5.900	6.020	99,110	-0.03(-0.50%)
May 14, 2010	5.900	6.060	5.890	6.050	53,844	+0.12(+2.02%)
May 13, 2010	5.900	6.000	5.900	5.930	15,986	-0.02(-0.34%)
May 12, 2010	5.990	6.000	5.950	5.950	292,495	-0.03(-0.50%)
May 11, 2010	6.050	6.040	5.820	5.980	119,214	-0.06(-0.99%)
May 10, 2010	6.080	6.140	6.010	6.040	73,246	+0.01(+0.17%)
May 07, 2010	6.050	6.070	5.830	6.030	48,944	-0.02(-0.33%)
May 06, 2010	6.070	6.100	5.900	6.050	42,723	-0.05(-0.82%)
May 05, 2010	6.140	6.140	6.070	6.100	10,297	+0.00(+0.00%)
May 04, 2010	6.120	6.200	6.090	6.100	39,407	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.