Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1650	0.1700	0.1650	0.1700	1,000	-0.01(-5.56%)
May 30, 2023	0.1800	0.1800	0.1650	0.1800	19,500	+0.02(+12.50%)
May 29, 2023	0.1700	0.1700	0.1600	0.1600	8,500	-0.01(-8.57%)
May 25, 2023				0.1750	0	+0.01(+6.06%)
May 24, 2023	0.1800	0.1800	0.1600	0.1650	61,540	-0.01(-8.33%)
May 23, 2023	0.1950	0.1950	0.1800	0.1800	114,220	-0.02(-7.69%)
May 19, 2023				0.1950	0	+0.00(+0.00%)
May 18, 2023	0.1950	0.1950	0.1950	0.1950	1,500	-0.01(-2.50%)
May 17, 2023	0.2000	0.2050	0.1950	0.2000	68,700	+0.00(+0.00%)
May 15, 2023				0.2000	0	+0.01(+2.56%)
May 11, 2023				0.1950	0	+0.00(+0.00%)
May 10, 2023	0.2000	0.2000	0.1950	0.1950	19,000	-0.01(-2.50%)
May 09, 2023	0.2000			0.2000	4,522	+0.01(+2.56%)
May 08, 2023	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
May 05, 2023	0.2050	0.2050	0.1950	0.1950	2,000	-0.01(-4.88%)
May 04, 2023	0.1950	0.2050	0.1950	0.2050	26,500	+0.01(+7.89%)
May 03, 2023	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
May 02, 2023	0.2000	0.2000	0.2000	0.2000	31,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.