Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3900	0.3950	0.3800	0.3850	50,044	-0.01(-1.28%)
May 28, 2021	0.4000	0.4000	0.3800	0.3900	15,599	-0.01(-2.50%)
May 27, 2021	0.3900	0.4000	0.3900	0.4000	56,478	+0.01(+2.56%)
May 26, 2021	0.4000	0.4100	0.3800	0.3900	154,963	-0.01(-2.50%)
May 25, 2021	0.3550	0.4000	0.3550	0.4000	573,803	+0.06(+15.94%)
May 21, 2021		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
May 20, 2021	0.3450	0.3550	0.3400	0.3450	62,060	-0.02(-5.48%)
May 19, 2021	0.3600	0.3700	0.3500	0.3650	247,093	+0.01(+1.39%)
May 18, 2021	0.3200	0.3600	0.3200	0.3600	211,911	+0.04(+12.50%)
May 17, 2021	0.3300	0.3300	0.3050	0.3200	66,028	+0.01(+1.59%)
May 14, 2021	0.3200	0.3200	0.3100	0.3150	47,315	+0.01(+1.61%)
May 13, 2021	0.3300	0.3300	0.3100	0.3100	4,328	-0.01(-3.13%)
May 12, 2021	0.3200	0.3400	0.3200	0.3200	156,936	+0.00(+0.00%)
May 11, 2021	0.3100	0.3200	0.3000	0.3200	55,539	+0.00(+0.00%)
May 10, 2021	0.3000	0.3200	0.3000	0.3200	193,249	+0.02(+6.67%)
May 07, 2021	0.2850	0.3000	0.2800	0.3000	121,651	+0.02(+9.09%)
May 06, 2021	0.2800	0.2800	0.2750	0.2750	53,000	+0.01(+1.85%)
May 05, 2021	0.2700	0.2700	0.2700	0.2700	4,945	+0.01(+3.85%)
May 04, 2021	0.2600	0.2600	0.2600	0.2600	500	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.