Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 27, 2020	0.1700	0.1700	0.1600	0.1600	19,000	+0.00(+0.00%)
May 26, 2020	0.1700	0.1700	0.1600	0.1600	50,000	+0.00(+0.00%)
May 25, 2020	0.1600	0.1600	0.1600	0.1600	31,300	+0.00(+0.00%)
May 22, 2020	0.1600	0.1600	0.1600	0.1600	53,000	+0.00(+0.00%)
May 21, 2020	0.1700	0.1700	0.1500	0.1600	93,300	-0.01(-5.88%)
May 20, 2020	0.1600	0.1800	0.1600	0.1700	163,652	+0.01(+6.25%)
May 19, 2020	0.1600	0.1800	0.1600	0.1600	245,173	-0.01(-5.88%)
May 15, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 14, 2020	0.1600	0.1600	0.1600	0.1600	103,953	+0.00(+0.00%)
May 13, 2020	0.1700	0.1800	0.1500	0.1600	522,914	-0.02(-11.11%)
May 12, 2020	0.1900	0.1900	0.1800	0.1800	29,100	-0.01(-5.26%)
May 11, 2020	0.1900	0.2000	0.1900	0.1900	100,500	+0.00(+0.00%)
May 08, 2020	0.1900	0.2000	0.1900	0.1900	56,016	+0.00(+0.00%)
May 07, 2020	0.1900	0.2000	0.1900	0.1900	49,343	+0.01(+5.56%)
May 06, 2020	0.1900	0.1900	0.1800	0.1800	36,000	-0.01(-5.26%)
May 05, 2020	0.1900	0.2000	0.1900	0.1900	89,500	+0.00(+0.00%)
May 04, 2020	0.1900	0.1900	0.1900	0.1900	206,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.