Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1950 0.2000 0.1900 0.2000 7,000 +0.01(+2.56%)
May 30, 2018 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
May 29, 2018 0.1950 0.2000 0.1950 0.2000 10,500 +0.01(+2.56%)
May 28, 2018 0.1950 0.1950 0.1950 0.1950 7,415 -0.01(-7.14%)
May 25, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
May 24, 2018 0.2000 0.2100 0.2000 0.2100 36,000 +0.01(+7.69%)
May 23, 2018 0.1950 0.1950 0.1950 0.1950 13,345 -0.01(-2.50%)
May 22, 2018 0.2000 0.2050 0.2000 0.2000 32,280 -0.00(-2.44%)
May 17, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 16, 2018 0.2050 0.2100 0.2050 0.2100 37,000 +0.01(+2.44%)
May 15, 2018 0.2150 0.2200 0.2050 0.2050 33,100 -0.01(-4.65%)
May 14, 2018 0.2150 0.2150 0.2100 0.2150 22,000 +0.00(+0.00%)
May 11, 2018 0.2200 0.2200 0.2150 0.2150 12,000 -0.01(-2.27%)
May 10, 2018 0.2200 0.2200 0.2150 0.2200 18,000 +0.01(+4.76%)
May 09, 2018 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-4.55%)
May 08, 2018 0.2150 0.2200 0.2100 0.2200 77,000 +0.01(+2.33%)
May 07, 2018 0.2200 0.2200 0.2150 0.2150 92,700 -0.01(-4.44%)
May 04, 2018 0.2250 0.2250 0.2250 0.2250 14,200 +0.01(+2.27%)
May 03, 2018 0.2200 0.2200 0.2200 0.2200 21,000 +0.00(+0.00%)
May 02, 2018 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.