Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3100	0.3100	0.3100	0.3100	52,050	+0.00(+0.00%)
May 28, 2015	0.3100	0.3150	0.3000	0.3100	288,400	-0.01(-1.59%)
May 27, 2015	0.3300	0.3300	0.3150	0.3150	462,700	-0.02(-4.55%)
May 26, 2015	0.3400	0.3400	0.3300	0.3300	375,600	-0.01(-2.94%)
May 25, 2015	0.3450	0.3500	0.3400	0.3400	45,000	-0.00(-1.45%)
May 22, 2015	0.3450	0.3600	0.3450	0.3450	67,100	-0.02(-4.17%)
May 21, 2015	0.3500	0.3600	0.3400	0.3600	74,000	+0.01(+2.86%)
May 20, 2015	0.3600	0.3600	0.3500	0.3500	64,500	-0.01(-2.78%)
May 19, 2015	0.3800	0.3800	0.3600	0.3600	109,290	-0.02(-5.26%)
May 15, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
May 14, 2015	0.3750	0.3800	0.3700	0.3700	60,120	-0.01(-1.33%)
May 13, 2015	0.3800	0.3900	0.3700	0.3750	129,500	-0.01(-1.32%)
May 12, 2015	0.3800	0.3800	0.3700	0.3800	25,885	+0.00(+0.00%)
May 11, 2015	0.3950	0.3950	0.3800	0.3800	27,405	+0.01(+2.70%)
May 08, 2015	0.3700	0.3800	0.3650	0.3700	86,350	+0.02(+5.71%)
May 07, 2015	0.3550	0.3600	0.3500	0.3500	95,100	+0.01(+1.45%)
May 06, 2015	0.3500	0.3500	0.3450	0.3450	17,100	-0.01(-2.82%)
May 05, 2015	0.3500	0.3600	0.3500	0.3550	19,380	+0.01(+1.43%)
May 04, 2015	0.3500	0.3600	0.3400	0.3500	27,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.