Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4700 0.4700 0.4650 0.4700 27,560 +0.00(+1.08%)
May 29, 2014 0.4700 0.4700 0.4600 0.4650 28,300 +0.01(+1.09%)
May 28, 2014 0.4700 0.4750 0.4600 0.4600 48,683 -0.01(-3.16%)
May 27, 2014 0.4850 0.4850 0.4750 0.4750 61,617 -0.01(-2.06%)
May 26, 2014 0.4800 0.4850 0.4650 0.4850 113,550 +0.00(+0.00%)
May 23, 2014 0.4950 0.4950 0.4850 0.4850 18,650 -0.02(-3.00%)
May 22, 2014 0.5200 0.5200 0.5000 0.5000 156,490 -0.02(-3.85%)
May 21, 2014 0.5000 0.5200 0.4700 0.5200 64,190 +0.00(+0.00%)
May 20, 2014 0.5600 0.5600 0.5200 0.5200 120,066 -0.04(-7.14%)
May 16, 2014 0.5600 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
May 15, 2014 0.6000 0.6000 0.5700 0.5800 21,700 -0.01(-1.69%)
May 14, 2014 0.5900 0.6000 0.5900 0.5900 15,972 +0.00(+0.00%)
May 13, 2014 0.5900 0.5900 0.5700 0.5900 47,200 +0.00(+0.00%)
May 12, 2014 0.6000 0.6000 0.5900 0.5900 19,200 -0.01(-1.67%)
May 09, 2014 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
May 08, 2014 0.5900 0.6200 0.5900 0.6000 26,130 +0.00(+0.00%)
May 07, 2014 0.6200 0.6200 0.5900 0.6000 84,700 -0.02(-3.23%)
May 06, 2014 0.6400 0.6400 0.6200 0.6200 40,700 -0.02(-3.13%)
May 05, 2014 0.6700 0.6700 0.6400 0.6400 16,300 -0.02(-3.03%)
May 02, 2014 0.6500 0.6600 0.6400 0.6600 39,400 +0.04(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.