Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6300 0.6700 0.5800 0.5800 186,300 -0.05(-7.94%)
May 30, 2013 0.5900 0.6700 0.5800 0.6300 186,019 +0.06(+10.53%)
May 29, 2013 0.5700 0.5700 0.5600 0.5700 22,917 +0.01(+1.79%)
May 28, 2013 0.5500 0.5800 0.5500 0.5600 83,240 +0.02(+3.70%)
May 27, 2013 0.5200 0.5500 0.5100 0.5400 24,900 +0.01(+1.89%)
May 24, 2013 0.5700 0.5700 0.5000 0.5300 330,804 -0.01(-1.85%)
May 23, 2013 0.5400 0.5600 0.5300 0.5400 60,034 +0.00(+0.00%)
May 22, 2013 0.5300 0.5700 0.5200 0.5400 526,499 +0.04(+8.00%)
May 21, 2013 0.5700 0.5900 0.5000 0.5000 431,764 -0.03(-5.66%)
May 17, 2013 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
May 16, 2013 0.6400 0.6400 0.5800 0.5900 662,595 -0.05(-7.81%)
May 15, 2013 0.7000 0.7000 0.6200 0.6400 246,165 -0.16(-20.00%)
May 13, 2013 0.7900 0.8000 0.7800 0.8000 90,110 -0.02(-2.44%)
May 10, 2013 0.7300 0.8200 0.7200 0.8200 47,655 +0.06(+7.89%)
May 09, 2013 0.7600 0.7800 0.7500 0.7600 7,850 -0.02(-2.56%)
May 08, 2013 0.7700 0.7800 0.7600 0.7800 61,310 +0.00(+0.00%)
May 07, 2013 0.7600 0.7900 0.7500 0.7800 79,883 +0.00(+0.00%)
May 06, 2013 0.7900 0.7900 0.7800 0.7800 16,600 +0.01(+1.30%)
May 03, 2013 0.8000 0.8200 0.7700 0.7700 74,280 +0.04(+5.48%)
May 02, 2013 0.7600 0.7600 0.7300 0.7300 21,004 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.