Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7100	0.7900	0.7100	0.7400	209,600	+0.03(+4.23%)
May 28, 2009	0.7000	0.7100	0.6900	0.7100	37,800	+0.02(+2.90%)
May 27, 2009	0.7000	0.7100	0.6900	0.6900	33,000	-0.03(-4.17%)
May 26, 2009	0.7100	0.7200	0.7000	0.7200	89,650	+0.01(+1.41%)
May 25, 2009	0.7000	0.7200	0.7000	0.7100	48,000	-0.02(-2.74%)
May 22, 2009	0.6900	0.7300	0.6800	0.7300	62,275	+0.04(+5.80%)
May 21, 2009	0.6800	0.6900	0.6700	0.6900	174,500	+0.00(+0.00%)
May 20, 2009	0.7000	0.7000	0.6800	0.6900	90,700	+0.00(+0.00%)
May 19, 2009	0.7000	0.7300	0.6700	0.6900	113,100	+0.00(+0.00%)
May 15, 2009	0.6800	0.6900	0.6700	0.6900	30,500	+0.01(+1.47%)
May 14, 2009	0.6900	0.7000	0.6600	0.6800	51,125	-0.03(-4.23%)
May 13, 2009	0.7000	0.7200	0.6900	0.7100	63,500	-0.02(-2.74%)
May 12, 2009	0.7200	0.7300	0.6900	0.7300	54,800	+0.02(+2.82%)
May 11, 2009	0.7000	0.7300	0.6700	0.7100	120,550	-0.02(-2.74%)
May 08, 2009	0.6900	0.7300	0.6800	0.7300	114,000	+0.03(+4.29%)
May 07, 2009	0.6900	0.7300	0.6800	0.7000	125,600	-0.01(-1.41%)
May 06, 2009	0.7000	0.7300	0.7000	0.7100	24,400	+0.02(+2.90%)
May 05, 2009	0.6800	0.7200	0.6800	0.6900	97,000	+0.01(+1.47%)
May 04, 2009	0.6700	0.7100	0.6800	0.6800	120,800	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.