Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.9400 0.9400 0.9100 0.9300 120,950 -0.01(-1.06%)
May 30, 2006 0.9500 0.9500 0.9400 0.9400 27,650 -0.04(-4.08%)
May 26, 2006 0.9500 0.9900 0.9500 0.9800 58,145 +0.03(+3.16%)
May 25, 2006 0.9200 0.9800 0.9200 0.9500 116,700 +0.01(+1.06%)
May 24, 2006 0.9300 0.9400 0.9000 0.9400 65,425 -0.01(-1.05%)
May 23, 2006 0.9600 1.010 0.9500 0.9500 127,950 -0.01(-1.04%)
May 22, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 19, 2006 0.9700 0.9800 0.9000 0.9600 153,948 -0.03(-3.03%)
May 18, 2006 0.9500 0.9900 0.9400 0.9900 124,850 +0.04(+4.21%)
May 17, 2006 1.070 1.070 0.9200 0.9500 316,889 -0.10(-9.52%)
May 16, 2006 1.010 1.070 1.010 1.050 156,099 +0.05(+5.00%)
May 15, 2006 1.030 1.030 1.000 1.000 229,500 -0.03(-2.91%)
May 12, 2006 1.050 1.050 1.030 1.030 117,950 -0.02(-1.90%)
May 11, 2006 1.070 1.090 1.050 1.050 476,250 +0.01(+0.96%)
May 10, 2006 1.050 1.070 1.030 1.040 308,950 +0.00(+0.00%)
May 09, 2006 1.050 1.070 1.030 1.040 257,300 -0.01(-0.95%)
May 08, 2006 1.060 1.070 1.030 1.050 268,425 +0.00(+0.00%)
May 05, 2006 1.040 1.060 1.030 1.050 223,120 -0.01(-0.94%)
May 04, 2006 1.050 1.100 1.030 1.060 356,155 -0.02(-1.85%)
May 03, 2006 1.050 1.080 1.010 1.080 917,440 -0.03(-2.70%)
May 02, 2006 1.170 1.220 1.110 1.110 1,065,375 -0.21(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.