Indicators

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED

Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 28, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)
May 27, 2009	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 26, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)
May 25, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)
May 22, 2009	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 21, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)
May 20, 2009	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 19, 2009	13.00	13.00	13.00	13.00	1,500	+0.00(+0.00%)
May 15, 2009	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 14, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)
May 13, 2009	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 12, 2009	13.00	13.00	13.00	13.00	100	+2.80(+27.45%)
May 11, 2009		10.20	10.20	10.20	0	+0.00(+0.00%)
May 08, 2009	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
May 07, 2009		10.20	10.20	10.20	0	+0.00(+0.00%)
May 06, 2009		10.20	10.20	10.20	0	+0.00(+0.00%)
May 05, 2009		10.20	10.20	10.20	0	+0.00(+0.00%)
May 04, 2009		10.20	10.20	10.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.