Indicators

Canadian Utilities Limited (TSX: CU )

31.57 +0.13 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	31.87	31.88	31.14	31.44	440,558	-0.50(-1.57%)
May 22, 2024	31.78	32.17	31.76	31.94	514,079	+0.02(+0.06%)
May 21, 2024	31.76	31.96	31.63	31.92	710,601	+0.08(+0.25%)
May 17, 2024				31.84	0	+0.01(+0.03%)
May 16, 2024	31.84	32.05	31.75	31.83	324,002	-0.01(-0.03%)
May 15, 2024	32.14	32.17	31.76	31.84	489,490	-0.20(-0.62%)
May 14, 2024	31.99	32.10	31.90	32.04	449,119	+0.18(+0.56%)
May 13, 2024	31.82	32.04	31.67	31.86	860,604	+0.03(+0.09%)
May 10, 2024	31.65	31.92	31.59	31.83	674,930	+0.28(+0.89%)
May 09, 2024	31.65	31.65	31.29	31.55	295,781	-0.01(-0.03%)
May 08, 2024	31.12	31.72	30.99	31.56	493,202	+0.40(+1.28%)
May 07, 2024	30.71	31.19	30.62	31.16	576,400	+0.45(+1.47%)
May 06, 2024	30.33	30.78	30.28	30.71	723,090	+0.48(+1.59%)
May 03, 2024	30.50	30.58	30.07	30.23	846,567	-0.07(-0.23%)
May 02, 2024	30.46	30.53	30.13	30.30	640,300	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.